Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 252.58 253.98 247.69 252.38 112.7 Thousand
23 Jan, 2025 252.83 253.55 250.0 251.81 147.5 Thousand
22 Jan, 2025 265.19 266.13 255.01 256.88 342.85 Thousand
21 Jan, 2025 256.61 259.56 249.12 258.49 643.3 Thousand
17 Jan, 2025 245.41 246.5 241.0 244.91 107.9 Thousand
16 Jan, 2025 241.6 249.01 239.14 242.33 196.73 Thousand
15 Jan, 2025 231.0 235.7 228.8 232.66 307.23 Thousand
14 Jan, 2025 222.77 229.8 221.05 228.92 277.5 Thousand
13 Jan, 2025 215.0 218.3 209.68 217.85 140.63 Thousand
10 Jan, 2025 215.79 219.09 210.66 217.72 112.73 Thousand