Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 268.0 271.52 264.0 267.64 206.5 Thousand
26 Jun, 2025 256.87 271.1 255.58 268.88 565.15 Thousand
25 Jun, 2025 254.7 261.65 252.94 255.35 354.19 Thousand
24 Jun, 2025 240.0 249.95 239.33 248.52 253.45 Thousand
23 Jun, 2025 232.65 235.82 229.0 234.1 115.39 Thousand
20 Jun, 2025 234.2 234.52 224.0 231.17 145.04 Thousand
18 Jun, 2025 230.33 233.54 229.6 232.05 132.22 Thousand
17 Jun, 2025 231.6 231.6 225.9 228.04 178.12 Thousand
16 Jun, 2025 229.0 234.78 228.39 230.44 202.87 Thousand
13 Jun, 2025 222.33 225.25 217.5 222.19 162.33 Thousand