Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 208.0 218.11 205.37 217.85 514.88 Thousand
28 May, 2025 201.67 202.38 199.1 200.89 336.33 Thousand
27 May, 2025 187.4 200.53 187.13 198.09 366.69 Thousand
23 May, 2025 181.0 185.38 179.0 183.0 122.7 Thousand
22 May, 2025 184.95 189.12 184.0 184.71 243.9 Thousand
21 May, 2025 186.58 189.14 183.9 184.2 159.97 Thousand
20 May, 2025 188.22 190.17 187.21 188.85 125.24 Thousand
19 May, 2025 186.9 191.76 186.9 190.17 195.2 Thousand
16 May, 2025 193.97 193.97 189.6 191.77 144.56 Thousand
15 May, 2025 195.13 197.95 192.8 195.13 258.84 Thousand