Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 193.97 199.34 193.97 199.17 61.9 Thousand
20 Dec, 2024 191.3 196.85 188.76 193.53 82.63 Thousand
19 Dec, 2024 196.9 197.71 191.4 194.88 179.71 Thousand
18 Dec, 2024 198.42 207.64 195.01 196.58 241.4 Thousand
17 Dec, 2024 187.94 201.0 187.94 197.65 245.32 Thousand
16 Dec, 2024 190.38 193.55 188.68 190.41 122.21 Thousand
13 Dec, 2024 191.41 193.75 184.77 188.33 109.8 Thousand
12 Dec, 2024 190.45 191.74 187.86 189.55 77.74 Thousand
11 Dec, 2024 192.45 193.67 190.47 192.0 151.1 Thousand
10 Dec, 2024 198.5 199.02 189.12 190.3 150.67 Thousand