Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 198.97 201.9 197.47 199.16 361.76 Thousand
13 May, 2025 194.59 202.99 191.59 202.49 406.37 Thousand
12 May, 2025 195.84 200.78 192.89 195.64 362.93 Thousand
09 May, 2025 190.4 190.41 178.5 183.52 569.62 Thousand
08 May, 2025 186.53 189.74 176.52 186.75 555.5 Thousand
07 May, 2025 194.44 201.99 191.74 200.72 282.49 Thousand
06 May, 2025 193.8 198.13 192.22 193.88 225.13 Thousand
05 May, 2025 197.94 201.0 195.75 196.07 192.63 Thousand
02 May, 2025 200.6 205.5 198.33 202.19 134.44 Thousand
01 May, 2025 199.23 201.87 195.65 195.65 105.64 Thousand