Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 198.5 199.02 189.12 190.3 150.67 Thousand
09 Dec, 2024 196.37 204.48 193.51 198.5 353.16 Thousand
06 Dec, 2024 185.51 195.92 185.0 195.18 259.3 Thousand
05 Dec, 2024 188.96 188.96 185.23 185.89 172.5 Thousand
04 Dec, 2024 194.39 195.0 189.34 189.76 222.4 Thousand
03 Dec, 2024 187.0 191.76 187.0 189.91 160.2 Thousand
02 Dec, 2024 183.74 192.19 182.38 190.5 214.2 Thousand
29 Nov, 2024 176.68 186.69 176.68 183.76 163.1 Thousand
27 Nov, 2024 174.62 174.62 168.03 172.39 292.22 Thousand
26 Nov, 2024 177.23 178.88 172.99 174.53 136.4 Thousand