Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 184.06 189.05 183.25 186.78 161.48 Thousand
14 Apr, 2025 185.48 186.54 180.1 184.16 191.16 Thousand
11 Apr, 2025 179.0 180.87 173.49 179.78 198.51 Thousand
10 Apr, 2025 184.6 184.6 171.98 177.98 239.45 Thousand
09 Apr, 2025 170.54 193.18 164.45 191.73 488.38 Thousand
08 Apr, 2025 175.03 178.35 163.26 166.72 416.05 Thousand
07 Apr, 2025 164.11 185.09 161.02 170.61 647.88 Thousand
04 Apr, 2025 165.01 168.02 154.0 162.03 339.51 Thousand
03 Apr, 2025 180.93 181.79 171.31 172.19 298.76 Thousand
02 Apr, 2025 182.26 193.26 182.09 191.68 254.42 Thousand