Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 197.36 200.64 194.08 199.28 245.84 Thousand
08 Nov, 2024 207.11 208.0 196.19 197.68 336.3 Thousand
07 Nov, 2024 203.99 207.43 192.63 206.37 409.6 Thousand
06 Nov, 2024 185.88 191.64 185.88 191.31 272.79 Thousand
05 Nov, 2024 182.94 184.63 180.9 181.29 200.91 Thousand
04 Nov, 2024 183.56 186.48 181.33 182.52 137.92 Thousand
01 Nov, 2024 185.76 187.99 184.32 184.99 118.4 Thousand
31 Oct, 2024 197.28 197.28 183.08 185.3 182.8 Thousand
30 Oct, 2024 196.54 200.29 195.86 197.58 195.9 Thousand
29 Oct, 2024 189.06 200.02 188.24 199.67 252.74 Thousand