Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 186.61 190.99 186.61 189.06 149.23 Thousand
25 Oct, 2024 184.07 186.04 182.72 184.24 113.73 Thousand
24 Oct, 2024 184.6 186.82 183.28 183.56 131 Thousand
23 Oct, 2024 181.0 185.69 180.0 182.88 408.9 Thousand
22 Oct, 2024 185.58 188.0 182.01 182.45 368.91 Thousand
21 Oct, 2024 187.02 188.78 184.28 186.03 385.14 Thousand
18 Oct, 2024 187.48 188.6 183.94 184.21 376.6 Thousand
17 Oct, 2024 195.16 197.69 186.63 187.2 410.5 Thousand
16 Oct, 2024 201.88 203.44 188.0 188.57 321.7 Thousand
15 Oct, 2024 221.46 223.4 197.5 198.74 236.32 Thousand