Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 219.79 223.18 219.79 221.56 74.61 Thousand
11 Oct, 2024 209.0 218.05 209.0 216.49 130.8 Thousand
10 Oct, 2024 207.75 210.72 203.29 210.08 76.7 Thousand
09 Oct, 2024 208.89 210.95 205.36 210.72 74 Thousand
08 Oct, 2024 203.89 211.27 203.45 208.76 257.1 Thousand
07 Oct, 2024 201.6 203.13 199.5 200.57 64.23 Thousand
04 Oct, 2024 205.33 206.11 199.67 202.6 144.1 Thousand
03 Oct, 2024 197.74 202.63 197.74 199.69 72.34 Thousand
02 Oct, 2024 196.66 203.75 196.66 200.11 84.5 Thousand
01 Oct, 2024 208.66 209.91 197.08 197.88 153.13 Thousand