Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 278.73 282.01 272.38 273.07 333.11 Thousand
14 Feb, 2025 265.85 271.61 262.39 267.97 208.04 Thousand
13 Feb, 2025 276.58 289.9 257.04 269.0 545.14 Thousand
12 Feb, 2025 244.68 247.99 240.12 245.43 387.85 Thousand
11 Feb, 2025 251.02 255.93 247.6 249.09 167.44 Thousand
10 Feb, 2025 253.58 255.64 249.69 253.3 211.03 Thousand
07 Feb, 2025 253.9 255.13 246.0 251.37 240.76 Thousand
06 Feb, 2025 248.82 257.51 246.92 253.76 188.98 Thousand
05 Feb, 2025 243.67 250.44 242.95 248.6 138.92 Thousand
04 Feb, 2025 241.18 245.54 240.53 241.51 96.03 Thousand