Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 197.04 198.6 186.79 189.27 310.22 Thousand
13 Sep, 2024 207.18 209.23 203.08 206.71 54 Thousand
12 Sep, 2024 200.59 206.98 197.1 204.84 90.7 Thousand
11 Sep, 2024 198.16 201.69 195.7 201.68 254.4 Thousand
10 Sep, 2024 198.5 199.46 195.87 198.02 125.63 Thousand
09 Sep, 2024 198.56 199.48 193.92 196.01 151.74 Thousand
06 Sep, 2024 199.5 200.67 194.33 197.2 296.4 Thousand
05 Sep, 2024 205.31 206.18 199.46 199.83 146.3 Thousand
04 Sep, 2024 197.66 210.35 197.02 207.37 243.93 Thousand
03 Sep, 2024 216.37 216.85 198.62 201.66 371.6 Thousand