Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 233.6 236.1 229.78 232.93 127.8 Thousand
15 Aug, 2024 229.8 236.64 227.67 236.41 214.4 Thousand
14 Aug, 2024 226.04 228.56 224.62 226.72 354.2 Thousand
13 Aug, 2024 229.33 229.74 223.01 229.03 226.22 Thousand
12 Aug, 2024 221.81 225.09 217.72 223.64 270.13 Thousand
09 Aug, 2024 216.03 226.64 213.92 225.44 297.4 Thousand
08 Aug, 2024 201.88 216.79 201.88 216.22 433.87 Thousand
07 Aug, 2024 188.78 191.95 180.08 180.96 478.9 Thousand
06 Aug, 2024 178.94 186.16 174.52 182.49 232.31 Thousand
05 Aug, 2024 161.01 177.0 158.0 176.21 406.34 Thousand