Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.83 182.83 171.01 172.87 328.01 Thousand
01 Aug, 2024 201.7 201.7 186.11 189.23 286.25 Thousand
31 Jul, 2024 202.51 207.13 202.0 206.47 172.1 Thousand
30 Jul, 2024 202.89 202.89 194.66 197.62 175.43 Thousand
29 Jul, 2024 199.87 206.77 198.58 201.38 237.23 Thousand
26 Jul, 2024 200.88 202.54 195.66 198.6 184.73 Thousand
25 Jul, 2024 206.13 206.66 197.04 197.18 231.2 Thousand
24 Jul, 2024 214.13 214.13 205.1 205.67 132.8 Thousand
23 Jul, 2024 212.85 220.63 212.85 216.98 230.83 Thousand
22 Jul, 2024 206.87 218.02 206.87 215.32 211.98 Thousand