Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 238.09 240.99 237.61 238.53 52.62 Thousand
03 Jul, 2024 236.2 240.33 236.01 238.59 66.62 Thousand
02 Jul, 2024 234.1 238.7 229.41 235.54 186.47 Thousand
01 Jul, 2024 234.92 235.86 227.05 232.85 188.83 Thousand
28 Jun, 2024 237.74 242.76 233.24 234.53 93.48 Thousand
27 Jun, 2024 230.94 239.17 230.94 235.17 155.39 Thousand
26 Jun, 2024 233.03 237.15 230.16 230.52 134.05 Thousand
25 Jun, 2024 224.48 235.93 224.15 234.15 215.71 Thousand
24 Jun, 2024 227.46 227.97 221.64 224.14 294.9 Thousand
21 Jun, 2024 231.78 231.78 225.0 228.9 175.95 Thousand