Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 208.5 209.4 202.77 203.58 167.86 Thousand
18 Jul, 2024 214.02 214.02 198.14 206.46 312.21 Thousand
17 Jul, 2024 232.39 233.3 209.22 209.83 478.25 Thousand
16 Jul, 2024 239.64 242.15 237.13 241.71 108.01 Thousand
15 Jul, 2024 239.67 242.18 238.94 240.25 124.47 Thousand
12 Jul, 2024 231.47 239.98 231.47 235.92 133.74 Thousand
11 Jul, 2024 241.95 241.95 229.45 231.74 199.82 Thousand
10 Jul, 2024 246.87 247.21 241.07 242.44 305.43 Thousand
09 Jul, 2024 242.97 246.34 241.39 244.49 118.96 Thousand
08 Jul, 2024 241.19 244.97 237.89 239.89 229.35 Thousand