Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 179.64 179.64 175.59 177.21 177.3 Thousand
15 Nov, 2024 185.26 185.91 178.23 178.67 285.96 Thousand
14 Nov, 2024 192.03 193.11 188.03 190.26 230.52 Thousand
13 Nov, 2024 204.12 205.18 189.3 189.47 392.62 Thousand
12 Nov, 2024 202.07 207.63 201.3 203.83 202.77 Thousand
11 Nov, 2024 197.36 200.64 194.08 199.28 245.84 Thousand
08 Nov, 2024 207.11 208.0 196.19 197.68 336.27 Thousand
07 Nov, 2024 203.99 207.43 192.63 206.37 409.6 Thousand
06 Nov, 2024 185.88 191.64 185.88 191.31 272.79 Thousand
05 Nov, 2024 182.94 184.63 180.9 181.29 200.91 Thousand