Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 237.59 237.97 230.06 232.77 360.68 Thousand
18 Jun, 2024 239.45 242.93 237.36 241.11 197.21 Thousand
17 Jun, 2024 235.98 242.02 234.26 239.09 312.17 Thousand
14 Jun, 2024 236.58 239.84 235.21 237.98 112.11 Thousand
13 Jun, 2024 233.27 239.31 232.35 237.31 216.87 Thousand
12 Jun, 2024 227.87 235.0 226.45 234.88 127.14 Thousand
11 Jun, 2024 224.77 225.43 219.23 224.83 82.48 Thousand
10 Jun, 2024 219.0 226.38 218.24 225.23 202.37 Thousand
07 Jun, 2024 220.4 223.27 216.68 219.5 125.33 Thousand
06 Jun, 2024 219.85 223.44 218.08 219.8 192.83 Thousand