Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 203.17 206.79 201.67 204.09 125.49 Thousand
20 May, 2024 196.35 205.16 196.35 203.41 116.19 Thousand
17 May, 2024 195.53 197.21 193.19 196.23 171.57 Thousand
16 May, 2024 197.98 198.24 193.26 194.52 213.9 Thousand
15 May, 2024 200.0 203.02 198.28 202.15 116.24 Thousand
14 May, 2024 195.16 200.09 193.19 200.0 131.97 Thousand
13 May, 2024 193.0 195.6 190.82 193.5 118.21 Thousand
10 May, 2024 194.09 196.84 189.5 193.5 165.05 Thousand
09 May, 2024 186.65 198.71 183.64 193.14 491.91 Thousand
08 May, 2024 182.33 183.95 178.29 181.12 218.16 Thousand