Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 187.02 188.78 184.28 186.03 385.14 Thousand
18 Oct, 2024 187.48 188.6 183.94 184.21 376.57 Thousand
17 Oct, 2024 195.16 197.69 186.63 187.2 410.5 Thousand
16 Oct, 2024 201.88 203.44 188.0 188.57 321.68 Thousand
15 Oct, 2024 221.46 223.4 197.5 198.74 236.32 Thousand
14 Oct, 2024 219.79 223.18 219.79 221.56 74.61 Thousand
11 Oct, 2024 209.0 218.05 209.0 216.49 130.78 Thousand
10 Oct, 2024 207.75 210.72 203.29 210.08 76.65 Thousand
09 Oct, 2024 208.89 210.95 205.36 210.72 74 Thousand
08 Oct, 2024 203.89 211.27 203.45 208.76 257.07 Thousand