Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 182.72 185.77 181.54 183.53 168.14 Thousand
06 May, 2024 178.85 182.78 177.8 182.1 128.99 Thousand
03 May, 2024 177.53 181.63 175.23 178.29 209.99 Thousand
02 May, 2024 170.68 175.11 167.91 174.22 188.27 Thousand
01 May, 2024 169.39 171.28 165.15 167.34 209.99 Thousand
30 Apr, 2024 172.99 174.23 169.47 169.9 97.71 Thousand
29 Apr, 2024 173.47 174.48 171.5 174.09 101.17 Thousand
26 Apr, 2024 170.92 177.15 170.92 174.34 158.74 Thousand
25 Apr, 2024 166.75 171.03 164.12 170.92 83.79 Thousand
24 Apr, 2024 170.0 173.14 164.77 166.57 936.42 Thousand