Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 181.0 182.31 179.19 180.33 85.22 Thousand
05 Apr, 2024 177.93 182.4 175.9 179.11 84.34 Thousand
04 Apr, 2024 178.62 182.92 174.72 176.05 164.7 Thousand
03 Apr, 2024 174.18 181.12 173.88 178.93 190.48 Thousand
02 Apr, 2024 175.45 178.17 171.94 177.37 162.33 Thousand
01 Apr, 2024 177.42 181.33 177.23 178.1 196.86 Thousand
28 Mar, 2024 180.42 180.42 175.95 177.38 165.43 Thousand
27 Mar, 2024 180.43 180.72 176.22 179.74 68.87 Thousand
26 Mar, 2024 182.34 182.9 178.09 178.93 77.54 Thousand
25 Mar, 2024 182.36 183.31 180.38 180.87 78.49 Thousand