Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 198.56 199.48 193.92 196.01 151.74 Thousand
06 Sep, 2024 199.5 200.67 194.33 197.2 296.38 Thousand
05 Sep, 2024 205.31 206.18 199.46 199.83 146.26 Thousand
04 Sep, 2024 197.66 210.35 197.02 207.37 243.93 Thousand
03 Sep, 2024 216.37 216.85 198.62 201.66 371.55 Thousand
30 Aug, 2024 224.66 225.26 217.96 223.55 77.25 Thousand
29 Aug, 2024 224.14 230.49 220.23 220.35 189.27 Thousand
28 Aug, 2024 225.04 227.63 219.74 219.89 135.64 Thousand
27 Aug, 2024 218.73 226.37 217.3 224.95 239.56 Thousand
26 Aug, 2024 221.68 221.68 215.36 218.61 125.57 Thousand