Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 204.23 206.64 200.61 201.17 161.83 Thousand
20 Sep, 2024 203.23 203.4 200.11 200.39 218.45 Thousand
19 Sep, 2024 196.64 206.92 196.61 205.3 172.99 Thousand
18 Sep, 2024 195.83 197.8 191.97 192.34 124.98 Thousand
17 Sep, 2024 189.45 197.33 188.26 194.71 264.51 Thousand
16 Sep, 2024 197.04 198.6 186.79 189.27 310.22 Thousand
13 Sep, 2024 207.18 209.23 203.08 206.71 53.96 Thousand
12 Sep, 2024 200.59 206.98 197.1 204.84 90.7 Thousand
11 Sep, 2024 198.16 201.69 195.7 201.68 254.38 Thousand
10 Sep, 2024 198.5 199.46 195.87 198.02 125.63 Thousand