Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 216.03 226.64 213.92 225.44 297.35 Thousand
08 Aug, 2024 201.88 216.79 201.88 216.22 433.87 Thousand
07 Aug, 2024 188.78 191.95 180.08 180.96 478.86 Thousand
06 Aug, 2024 178.94 186.16 174.52 182.49 232.31 Thousand
05 Aug, 2024 161.01 177.0 158.0 176.21 406.34 Thousand
02 Aug, 2024 182.83 182.83 171.01 172.87 328.01 Thousand
01 Aug, 2024 201.7 201.7 186.11 189.23 286.25 Thousand
31 Jul, 2024 202.51 207.13 202.0 206.47 172.08 Thousand
30 Jul, 2024 202.89 202.89 194.66 197.62 175.43 Thousand
29 Jul, 2024 199.87 206.77 198.58 201.38 237.23 Thousand