Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 165.05 166.79 161.29 161.82 78.24 Thousand
22 Feb, 2024 163.84 166.46 161.9 164.65 101.97 Thousand
21 Feb, 2024 159.36 159.65 154.54 158.28 195.6 Thousand
20 Feb, 2024 166.48 167.42 158.13 161.64 243.31 Thousand
16 Feb, 2024 169.08 170.99 166.02 168.95 142.92 Thousand
15 Feb, 2024 163.18 172.05 162.78 166.95 250.4 Thousand
14 Feb, 2024 154.64 158.32 154.64 157.43 154.96 Thousand
13 Feb, 2024 152.5 155.76 151.34 153.23 101.98 Thousand
12 Feb, 2024 159.72 161.07 156.91 157.24 159.29 Thousand
09 Feb, 2024 150.5 161.06 150.5 160.66 190.41 Thousand