Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 200.88 202.54 195.66 198.6 184.73 Thousand
25 Jul, 2024 206.13 206.66 197.04 197.18 231.2 Thousand
24 Jul, 2024 214.13 214.13 205.1 205.67 130.06 Thousand
23 Jul, 2024 212.85 220.63 212.85 216.98 230.83 Thousand
22 Jul, 2024 206.87 218.02 206.87 215.32 211.98 Thousand
19 Jul, 2024 208.5 209.4 202.77 203.58 167.86 Thousand
18 Jul, 2024 214.02 214.02 198.14 206.46 312.21 Thousand
17 Jul, 2024 232.39 233.3 209.22 209.83 478.25 Thousand
16 Jul, 2024 239.64 242.15 237.13 241.71 108.01 Thousand
15 Jul, 2024 239.67 242.18 238.94 240.25 124.47 Thousand