Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 150.23 152.9 147.77 147.98 227.32 Thousand
24 Jan, 2024 148.71 153.67 147.27 149.04 392.52 Thousand
23 Jan, 2024 142.45 145.98 141.61 145.82 226.23 Thousand
22 Jan, 2024 145.24 146.32 141.22 142.73 168.94 Thousand
19 Jan, 2024 138.6 144.6 138.24 144.43 180.84 Thousand
18 Jan, 2024 135.27 142.77 135.27 137.71 639.05 Thousand
17 Jan, 2024 132.27 133.33 129.39 132.36 81.21 Thousand
16 Jan, 2024 132.54 134.57 132.34 133.6 63.14 Thousand
12 Jan, 2024 133.64 134.04 132.95 133.8 34.34 Thousand
11 Jan, 2024 131.88 133.52 131.0 133.44 77.65 Thousand