Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 227.87 235.0 226.45 234.88 127.14 Thousand
11 Jun, 2024 224.77 225.43 219.23 224.83 82.48 Thousand
10 Jun, 2024 219.0 226.38 218.24 225.23 202.37 Thousand
07 Jun, 2024 220.4 223.27 216.68 219.5 125.33 Thousand
06 Jun, 2024 219.85 223.44 218.08 219.8 192.83 Thousand
05 Jun, 2024 210.67 218.69 208.37 218.52 291.09 Thousand
04 Jun, 2024 214.37 214.72 203.75 207.59 126.95 Thousand
03 Jun, 2024 209.99 213.49 204.73 213.11 171.55 Thousand
31 May, 2024 212.15 212.5 203.0 208.65 235.31 Thousand
30 May, 2024 216.35 216.94 211.07 211.64 118.71 Thousand