Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 130.72 131.99 129.96 131.0 51.57 Thousand
09 Jan, 2024 129.54 131.52 129.12 130.95 82.53 Thousand
08 Jan, 2024 129.11 132.34 129.11 131.46 48.56 Thousand
05 Jan, 2024 131.3 131.92 128.74 129.32 70.34 Thousand
04 Jan, 2024 131.43 133.57 131.12 131.96 64.47 Thousand
03 Jan, 2024 134.75 134.75 131.99 132.1 234.21 Thousand
02 Jan, 2024 136.82 136.84 134.51 135.65 157.61 Thousand
29 Dec, 2023 136.79 137.69 134.77 137.39 54.11 Thousand
28 Dec, 2023 137.74 138.5 136.0 137.39 123.91 Thousand
27 Dec, 2023 135.62 135.99 134.01 135.18 70.95 Thousand