Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 195.16 200.09 193.19 200.0 131.97 Thousand
13 May, 2024 193.0 195.6 190.82 193.5 118.21 Thousand
10 May, 2024 194.09 196.84 189.5 193.5 165.05 Thousand
09 May, 2024 186.65 198.71 183.64 193.14 491.91 Thousand
08 May, 2024 182.33 183.95 178.29 181.12 218.16 Thousand
07 May, 2024 182.72 185.77 181.54 183.53 168.14 Thousand
06 May, 2024 178.85 182.78 177.8 182.1 128.99 Thousand
03 May, 2024 177.53 181.63 175.23 178.29 209.99 Thousand
02 May, 2024 170.68 175.11 167.91 174.22 188.27 Thousand
01 May, 2024 169.39 171.28 165.15 167.34 209.99 Thousand