Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 107.0 113.23 107.0 111.75 159.68 Thousand
09 Nov, 2023 104.88 108.38 102.23 106.6 276.33 Thousand
08 Nov, 2023 100.48 101.85 100.17 101.59 157.61 Thousand
07 Nov, 2023 100.03 100.72 98.86 99.91 89.12 Thousand
06 Nov, 2023 100.53 100.77 98.55 99.59 88.05 Thousand
03 Nov, 2023 99.06 103.1 99.06 100.41 209.23 Thousand
02 Nov, 2023 99.61 100.96 98.19 99.02 158.62 Thousand
01 Nov, 2023 96.13 97.94 95.41 97.36 219.56 Thousand
31 Oct, 2023 93.62 95.63 92.68 94.97 151.88 Thousand
30 Oct, 2023 92.35 93.51 91.39 93.0 199.04 Thousand