Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 92.27 92.27 90.59 90.85 106.06 Thousand
26 Oct, 2023 92.7 94.14 90.94 91.25 96.61 Thousand
25 Oct, 2023 93.68 94.25 91.49 92.3 124.94 Thousand
24 Oct, 2023 96.25 96.34 94.35 95.3 158.51 Thousand
23 Oct, 2023 96.16 97.51 94.7 95.98 155.16 Thousand
20 Oct, 2023 97.77 98.64 95.75 96.43 248.72 Thousand
19 Oct, 2023 105.78 105.81 98.07 98.18 180.18 Thousand
18 Oct, 2023 102.16 104.47 100.22 104.1 124.7 Thousand
17 Oct, 2023 101.96 105.19 99.99 103.78 162.65 Thousand
16 Oct, 2023 105.23 105.23 100.36 104.06 264.87 Thousand