Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 135.07 136.65 135.07 135.97 64.18 Thousand
22 Dec, 2023 135.08 136.5 134.62 135.26 74.35 Thousand
21 Dec, 2023 133.02 135.69 131.75 135.39 107.54 Thousand
20 Dec, 2023 134.4 135.08 130.02 130.84 142.79 Thousand
19 Dec, 2023 134.21 135.33 133.4 134.7 158.38 Thousand
18 Dec, 2023 133.01 134.08 132.4 133.15 121.46 Thousand
15 Dec, 2023 134.11 135.0 132.08 132.4 124.53 Thousand
14 Dec, 2023 130.2 134.46 130.2 133.66 104.02 Thousand
13 Dec, 2023 130.25 131.89 128.6 130.68 116.16 Thousand
12 Dec, 2023 130.66 131.41 128.82 129.88 198.39 Thousand