Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 216.54 217.88 215.0 215.99 131.64 Thousand
28 May, 2024 216.15 219.74 213.7 219.11 118.34 Thousand
24 May, 2024 211.99 217.57 210.35 213.61 181.67 Thousand
23 May, 2024 211.71 217.3 209.1 210.77 291.39 Thousand
22 May, 2024 204.76 209.65 204.76 207.88 165.78 Thousand
21 May, 2024 203.17 206.79 201.67 204.09 125.49 Thousand
20 May, 2024 196.35 205.16 196.35 203.41 116.19 Thousand
17 May, 2024 195.53 197.21 193.19 196.23 171.57 Thousand
16 May, 2024 197.98 198.24 193.26 194.52 213.9 Thousand
15 May, 2024 200.0 203.02 198.28 202.15 116.24 Thousand