Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 231.47 239.98 231.47 235.92 133.74 Thousand
11 Jul, 2024 241.95 241.95 229.45 231.74 199.82 Thousand
10 Jul, 2024 246.87 247.21 241.07 242.44 305.43 Thousand
09 Jul, 2024 242.97 246.34 241.39 244.49 118.96 Thousand
08 Jul, 2024 241.19 244.97 237.89 239.89 229.35 Thousand
05 Jul, 2024 238.09 240.99 237.61 238.53 52.62 Thousand
03 Jul, 2024 236.2 240.33 236.01 238.59 66.62 Thousand
02 Jul, 2024 234.1 238.7 229.41 235.54 186.47 Thousand
01 Jul, 2024 234.92 235.86 227.05 232.85 188.83 Thousand
28 Jun, 2024 237.74 242.76 233.24 234.53 93.48 Thousand