Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 210.67 218.69 208.37 218.52 291.09 Thousand
04 Jun, 2024 214.37 214.72 203.75 207.59 126.95 Thousand
03 Jun, 2024 209.99 213.49 204.73 213.11 171.55 Thousand
31 May, 2024 212.15 212.5 203.0 208.65 235.31 Thousand
30 May, 2024 216.35 216.94 211.07 211.64 118.71 Thousand
29 May, 2024 216.54 217.88 215.0 215.99 131.64 Thousand
28 May, 2024 216.15 219.74 213.7 219.11 118.34 Thousand
24 May, 2024 211.99 217.57 210.35 213.61 181.67 Thousand
23 May, 2024 211.71 217.3 209.1 210.77 291.39 Thousand
22 May, 2024 204.76 209.65 204.76 207.88 165.78 Thousand