Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 236.35 245.47 235.46 242.16 145.97 Thousand
31 Jan, 2025 242.32 255.26 242.32 245.18 210.89 Thousand
30 Jan, 2025 236.34 243.19 234.79 242.01 129.95 Thousand
29 Jan, 2025 237.24 237.81 227.68 232.38 189.35 Thousand
28 Jan, 2025 224.16 229.09 219.98 229.09 227.12 Thousand
27 Jan, 2025 227.03 230.59 213.18 222.42 408.85 Thousand
24 Jan, 2025 252.58 253.98 247.69 252.38 112.69 Thousand
23 Jan, 2025 252.83 253.55 250.0 251.81 147.45 Thousand
22 Jan, 2025 265.19 266.13 255.01 256.88 342.85 Thousand
21 Jan, 2025 256.61 259.56 249.12 258.49 643.3 Thousand