Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 224.66 225.26 217.96 223.55 77.3 Thousand
29 Aug, 2024 224.14 230.49 220.23 220.35 189.3 Thousand
28 Aug, 2024 225.04 227.63 219.74 219.89 135.64 Thousand
27 Aug, 2024 218.73 226.37 217.3 224.95 239.6 Thousand
26 Aug, 2024 221.68 221.68 215.36 218.61 125.6 Thousand
23 Aug, 2024 225.67 228.0 220.6 223.01 97.21 Thousand
22 Aug, 2024 229.95 230.17 221.5 223.35 104.3 Thousand
21 Aug, 2024 228.46 232.52 227.72 230.13 273.33 Thousand
20 Aug, 2024 233.64 234.97 228.15 230.68 123.11 Thousand
19 Aug, 2024 231.46 234.39 226.05 234.04 208.9 Thousand