Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 219.73 227.89 215.48 223.52 519.86 Thousand
03 Mar, 2025 244.0 244.5 223.56 228.07 377.1 Thousand
28 Feb, 2025 241.63 241.63 227.65 239.18 329.04 Thousand
27 Feb, 2025 254.84 255.44 235.4 239.15 568.71 Thousand
26 Feb, 2025 251.9 257.65 249.68 252.65 347.03 Thousand
25 Feb, 2025 256.86 256.86 247.18 250.43 298.33 Thousand
24 Feb, 2025 268.76 268.95 257.22 259.15 294.06 Thousand
21 Feb, 2025 272.5 275.36 265.77 268.83 239.67 Thousand
20 Feb, 2025 276.06 278.62 269.08 273.65 224.21 Thousand
19 Feb, 2025 272.87 275.62 270.44 273.08 484.84 Thousand