Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 190.9 196.53 186.1 196.21 122.76 Thousand
29 Apr, 2025 192.98 196.91 189.34 194.63 136.48 Thousand
28 Apr, 2025 194.65 196.68 190.36 196.04 190.37 Thousand
25 Apr, 2025 195.51 198.69 187.07 196.65 126.69 Thousand
24 Apr, 2025 186.7 197.79 185.8 196.75 353.98 Thousand
23 Apr, 2025 182.22 185.21 180.55 181.86 178.95 Thousand
22 Apr, 2025 175.95 176.99 171.34 174.13 214.61 Thousand
21 Apr, 2025 172.76 173.21 168.18 172.87 119.1 Thousand
17 Apr, 2025 174.81 177.36 170.09 175.62 296.29 Thousand
16 Apr, 2025 180.0 180.62 168.93 174.54 260.22 Thousand