Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 180.51 182.98 175.31 176.1 166.06 Thousand
22 Nov, 2024 179.0 181.12 176.62 179.76 133 Thousand
21 Nov, 2024 175.19 181.42 174.14 179.72 403 Thousand
20 Nov, 2024 176.96 177.61 172.98 174.18 455.84 Thousand
19 Nov, 2024 176.89 178.18 174.66 176.96 181 Thousand
18 Nov, 2024 179.64 179.64 175.59 177.21 177.3 Thousand
15 Nov, 2024 185.26 185.91 178.23 178.67 286 Thousand
14 Nov, 2024 192.03 193.11 188.03 190.26 230.52 Thousand
13 Nov, 2024 204.12 205.18 189.3 189.47 392.62 Thousand
12 Nov, 2024 202.07 207.63 201.3 203.83 202.8 Thousand