Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 227.21 229.96 225.73 228.58 261.95 Thousand
11 Jun, 2025 229.92 235.41 228.03 232.85 259.32 Thousand
10 Jun, 2025 224.37 226.92 221.23 226.24 264.45 Thousand
09 Jun, 2025 218.48 225.44 218.48 220.89 249.85 Thousand
06 Jun, 2025 218.03 220.09 215.26 217.0 179.25 Thousand
05 Jun, 2025 228.18 229.73 215.61 216.46 356.77 Thousand
04 Jun, 2025 211.97 222.8 211.62 222.61 280.39 Thousand
03 Jun, 2025 208.9 212.1 206.42 209.72 235.3 Thousand
02 Jun, 2025 210.98 213.78 206.44 211.8 247.84 Thousand
30 May, 2025 218.03 218.03 205.63 213.62 357.68 Thousand