Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 218.06 219.98 211.83 219.71 103.8 Thousand
07 Jan, 2025 222.06 223.01 214.63 216.41 163.61 Thousand
06 Jan, 2025 218.79 220.57 213.03 214.62 425.26 Thousand
03 Jan, 2025 203.49 207.54 202.21 204.64 251.1 Thousand
02 Jan, 2025 200.88 210.5 200.4 202.83 206.42 Thousand
31 Dec, 2024 197.79 199.1 195.72 196.95 72.3 Thousand
30 Dec, 2024 198.16 200.51 195.26 197.18 101.4 Thousand
27 Dec, 2024 201.59 201.59 195.01 200.05 83.4 Thousand
26 Dec, 2024 203.15 205.24 202.16 202.44 95.1 Thousand
24 Dec, 2024 199.5 204.38 199.5 203.15 135.23 Thousand