Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 283.13 284.22 276.35 281.94 184.04 Thousand
11 Jul, 2025 280.01 284.52 279.25 284.16 146.66 Thousand
10 Jul, 2025 291.76 291.8 282.21 283.41 219.21 Thousand
09 Jul, 2025 285.01 288.6 281.46 282.07 334.48 Thousand
08 Jul, 2025 286.95 287.34 280.93 282.36 283.85 Thousand
07 Jul, 2025 288.46 291.99 284.45 286.38 222.05 Thousand
03 Jul, 2025 286.13 289.13 282.34 284.96 250.23 Thousand
02 Jul, 2025 273.57 277.7 269.1 276.43 527.6 Thousand
01 Jul, 2025 271.7 274.91 263.0 268.43 293.6 Thousand
30 Jun, 2025 275.7 283.79 273.0 275.2 300.3 Thousand