Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 253.9 255.13 246.0 251.37 240.8 Thousand
06 Feb, 2025 248.82 257.51 246.92 253.76 189 Thousand
05 Feb, 2025 243.67 250.44 242.95 248.6 138.92 Thousand
04 Feb, 2025 241.18 245.54 240.53 241.51 96.03 Thousand
03 Feb, 2025 236.35 245.47 235.46 242.16 146 Thousand
31 Jan, 2025 242.32 255.26 242.32 245.18 210.9 Thousand
30 Jan, 2025 236.34 243.19 234.79 242.01 130 Thousand
29 Jan, 2025 237.24 237.81 227.68 232.38 189.35 Thousand
28 Jan, 2025 224.16 229.09 219.98 229.09 227.12 Thousand
27 Jan, 2025 227.03 230.59 213.18 222.42 408.85 Thousand