Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 315.27 316.55 306.78 310.88 286.05 Thousand
22 Sep, 2025 308.17 320.0 308.17 315.41 389.13 Thousand
19 Sep, 2025 310.84 318.77 308.13 309.59 2.17 Million
18 Sep, 2025 310.99 311.98 302.27 310.84 592.13 Thousand
17 Sep, 2025 299.15 303.32 292.29 296.42 613.5 Thousand
16 Sep, 2025 300.0 304.78 298.9 302.18 372.61 Thousand
15 Sep, 2025 293.77 301.0 293.38 299.43 380.64 Thousand
12 Sep, 2025 288.63 296.66 287.23 293.1 285.13 Thousand
11 Sep, 2025 280.05 289.54 280.05 288.19 535.29 Thousand
10 Sep, 2025 277.22 278.91 273.76 278.15 445.62 Thousand