Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 188.22 190.17 187.21 188.85 125.24 Thousand
19 May, 2025 186.9 191.76 186.9 190.17 195.2 Thousand
16 May, 2025 193.97 193.97 189.6 191.77 144.56 Thousand
15 May, 2025 195.13 197.95 192.8 195.13 258.84 Thousand
14 May, 2025 198.97 201.9 197.47 199.16 361.8 Thousand
13 May, 2025 194.59 202.99 191.59 202.49 406.4 Thousand
12 May, 2025 195.84 200.78 192.89 195.64 362.93 Thousand
09 May, 2025 190.4 190.41 178.5 183.52 569.62 Thousand
08 May, 2025 186.53 189.74 176.52 186.75 555.5 Thousand
07 May, 2025 194.44 201.99 191.74 200.72 282.5 Thousand