Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 335.2 338.79 329.99 333.36 236.45 Thousand
20 Oct, 2025 332.0 339.89 332.0 337.09 241.72 Thousand
17 Oct, 2025 324.76 331.46 324.47 330.75 131.92 Thousand
16 Oct, 2025 339.27 342.0 327.31 331.33 368.48 Thousand
15 Oct, 2025 327.99 335.4 324.46 332.13 432.87 Thousand
14 Oct, 2025 309.98 321.37 309.43 314.08 308.59 Thousand
13 Oct, 2025 311.09 323.68 308.35 319.06 509.4 Thousand
10 Oct, 2025 322.32 329.69 301.75 302.28 661.62 Thousand
09 Oct, 2025 326.11 328.29 320.11 324.06 215.52 Thousand
08 Oct, 2025 316.98 322.51 310.72 321.49 328.48 Thousand