Nova Ltd. (NVMI)

USD 177.98

(-7.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 199.26 201.42 196.66 201.04 299.4 Thousand
25 Mar, 2025 203.9 205.64 197.96 201.37 199.02 Thousand
24 Mar, 2025 199.77 206.82 199.4 203.74 314.22 Thousand
21 Mar, 2025 196.44 201.86 195.44 196.76 174.71 Thousand
20 Mar, 2025 192.19 202.0 192.19 200.96 235.7 Thousand
19 Mar, 2025 199.49 199.98 194.6 195.47 362.7 Thousand
18 Mar, 2025 202.05 202.3 193.02 198.25 487.41 Thousand
17 Mar, 2025 212.84 217.43 205.11 206.27 334 Thousand
14 Mar, 2025 218.86 222.39 217.64 219.13 343.5 Thousand
13 Mar, 2025 222.48 225.76 213.86 215.22 307.02 Thousand