Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 288.52 292.1 279.45 283.63 434.49 Thousand
17 Nov, 2025 290.11 293.69 281.53 286.78 370.15 Thousand
14 Nov, 2025 291.43 300.68 286.05 290.31 193.58 Thousand
13 Nov, 2025 309.13 309.93 293.0 296.85 328.44 Thousand
12 Nov, 2025 315.46 316.39 308.01 311.86 176.07 Thousand
11 Nov, 2025 315.1 316.75 304.55 308.89 311.45 Thousand
10 Nov, 2025 316.93 321.61 309.7 318.11 431.68 Thousand
07 Nov, 2025 304.6 309.23 298.76 307.59 430.13 Thousand
06 Nov, 2025 304.99 320.16 290.5 314.02 608.13 Thousand
05 Nov, 2025 327.97 344.8 327.93 342.22 457 Thousand