Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 230.33 233.54 229.6 232.05 132.22 Thousand
17 Jun, 2025 231.6 231.6 225.9 228.04 178.12 Thousand
16 Jun, 2025 229.0 234.78 228.39 230.44 202.9 Thousand
13 Jun, 2025 222.33 225.25 217.5 222.19 162.33 Thousand
12 Jun, 2025 227.21 229.96 225.73 228.58 262 Thousand
11 Jun, 2025 229.92 235.41 228.03 232.85 259.32 Thousand
10 Jun, 2025 224.37 226.92 221.23 226.24 264.45 Thousand
09 Jun, 2025 218.48 225.44 218.48 220.89 249.9 Thousand
06 Jun, 2025 218.03 220.09 215.26 217.0 179.25 Thousand
05 Jun, 2025 228.18 229.73 215.61 216.46 356.8 Thousand