Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 10.0 10.0 9.0 9.88 350.3 Thousand
31 May, 2000 10.72 10.88 9.88 10.5 91.3 Thousand
30 May, 2000 10.88 10.88 10.56 10.75 61.5 Thousand
26 May, 2000 10.97 11.38 10.56 10.56 7200.00
25 May, 2000 10.5 11.25 9.88 10.75 85.3 Thousand
24 May, 2000 11.25 11.38 9.63 9.75 116.1 Thousand
23 May, 2000 11.69 11.81 10.88 10.88 26.8 Thousand
22 May, 2000 12.09 12.13 10.63 10.75 157.4 Thousand
19 May, 2000 12.25 12.38 11.75 12.0 16.2 Thousand
18 May, 2000 12.75 13.0 12.13 12.5 140.1 Thousand