Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 14.5 15.75 13.63 15.25 76.4 Thousand
28 Jun, 2000 14.0 15.31 14.0 14.69 48.6 Thousand
27 Jun, 2000 15.66 16.0 14.0 14.0 20.9 Thousand
26 Jun, 2000 13.75 16.5 13.38 16.0 148.5 Thousand
23 Jun, 2000 14.0 14.13 13.25 13.63 38.4 Thousand
22 Jun, 2000 14.13 14.25 14.0 14.0 24.2 Thousand
21 Jun, 2000 15.06 15.06 13.88 14.25 55.1 Thousand
20 Jun, 2000 14.88 14.88 14.88 14.88 4100.00
19 Jun, 2000 14.94 15.38 14.88 14.88 6900.00
16 Jun, 2000 14.97 15.13 14.88 14.88 13.2 Thousand