Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 14.56 15.0 14.5 15.0 11 Thousand
27 Jul, 2000 15.13 15.13 14.5 14.88 15.2 Thousand
26 Jul, 2000 16.13 16.13 14.0 14.25 35.1 Thousand
25 Jul, 2000 16.0 16.0 15.44 15.88 4600.00
24 Jul, 2000 16.38 16.38 15.38 15.38 19.3 Thousand
21 Jul, 2000 15.94 16.25 15.94 16.19 16 Thousand
20 Jul, 2000 16.88 16.88 15.94 15.94 9800.00
19 Jul, 2000 16.75 16.88 16.13 16.63 25.5 Thousand
18 Jul, 2000 18.0 18.25 15.88 16.63 47.9 Thousand
17 Jul, 2000 19.06 19.06 18.38 18.5 25 Thousand