Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 13.38 13.5 12.63 12.63 10 Thousand
24 Aug, 2000 13.13 13.88 13.0 13.13 50 Thousand
23 Aug, 2000 13.94 13.94 13.38 13.88 30.1 Thousand
22 Aug, 2000 13.88 14.0 13.63 13.63 29.9 Thousand
21 Aug, 2000 13.75 14.0 13.75 13.88 9000.00
18 Aug, 2000 13.75 14.0 13.5 13.88 7500.00
17 Aug, 2000 13.13 13.5 13.13 13.5 2900.00
16 Aug, 2000 14.0 14.0 13.31 13.31 12.3 Thousand
15 Aug, 2000 13.75 13.75 13.31 13.31 5500.00
14 Aug, 2000 14.88 14.88 13.13 13.13 18 Thousand