Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 11.38 11.38 10.0 10.0 87.9 Thousand
22 Sep, 2000 10.75 11.0 10.56 11.0 14.6 Thousand
21 Sep, 2000 11.25 11.5 11.25 11.5 3500.00
20 Sep, 2000 11.5 11.5 11.31 11.38 8600.00
19 Sep, 2000 12.0 12.0 10.63 11.38 37.3 Thousand
18 Sep, 2000 12.38 12.38 12.13 12.13 13.1 Thousand
15 Sep, 2000 12.13 12.38 12.13 12.38 3800.00
14 Sep, 2000 11.5 12.0 11.5 11.75 24.4 Thousand
13 Sep, 2000 12.0 12.38 11.38 11.5 40.9 Thousand
12 Sep, 2000 11.5 12.06 11.5 11.94 42.1 Thousand