Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 11.75 12.0 11.19 11.75 31.5 Thousand
08 Sep, 2000 13.31 13.31 11.88 12.13 25.8 Thousand
07 Sep, 2000 13.5 13.63 13.13 13.31 28.3 Thousand
06 Sep, 2000 13.5 13.63 13.5 13.63 7700.00
05 Sep, 2000 14.0 14.0 13.13 13.44 51.2 Thousand
01 Sep, 2000 13.63 13.64 13.5 13.5 2900.00
31 Aug, 2000 14.0 14.0 13.5 13.88 2800.00
30 Aug, 2000 13.84 14.0 13.69 14.0 10 Thousand
29 Aug, 2000 13.25 13.75 12.88 13.75 27 Thousand
28 Aug, 2000 12.5 13.17 12.5 13.17 5800.00