Nova Ltd (NVMI)
USD 322.56
(1.54%)
USD 322.56
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 7.69 | 7.75 | 7.13 | 7.31 | 19.7 Thousand |
| 06 Oct, 2000 | 7.88 | 8.0 | 7.56 | 7.56 | 30.7 Thousand |
| 05 Oct, 2000 | 7.75 | 7.88 | 7.5 | 7.75 | 145.3 Thousand |
| 04 Oct, 2000 | 8.38 | 8.5 | 7.0 | 7.5 | 41 Thousand |
| 03 Oct, 2000 | 9.06 | 9.13 | 8.38 | 8.5 | 145.2 Thousand |
| 02 Oct, 2000 | 10.0 | 10.0 | 9.0 | 9.0 | 129.5 Thousand |
| 29 Sep, 2000 | 10.25 | 10.25 | 9.95 | 10.0 | 3300.00 |
| 28 Sep, 2000 | 10.0 | 10.5 | 10.0 | 10.06 | 93.7 Thousand |
| 27 Sep, 2000 | 10.0 | 10.63 | 10.0 | 10.13 | 27.9 Thousand |
| 26 Sep, 2000 | 10.13 | 10.13 | 9.94 | 10.0 | 86.9 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY