Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 11.25 11.25 10.38 10.38 18.6 Thousand
03 Nov, 2000 10.5 11.13 10.13 11.0 12 Thousand
02 Nov, 2000 9.5 10.63 9.5 10.63 38.8 Thousand
01 Nov, 2000 9.44 9.5 9.38 9.44 15.4 Thousand
31 Oct, 2000 9.44 9.63 9.44 9.5 5300.00
30 Oct, 2000 9.13 9.75 9.13 9.25 18.6 Thousand
27 Oct, 2000 8.38 8.75 8.38 8.75 1700.00
26 Oct, 2000 8.75 8.75 8.25 8.44 3400.00
25 Oct, 2000 8.5 8.63 8.31 8.63 12 Thousand
24 Oct, 2000 8.38 8.88 8.38 8.38 1000.00