Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 9.88 10.06 9.75 10.0 23.4 Thousand
17 Nov, 2000 9.88 10.0 9.75 10.0 6000.00
16 Nov, 2000 9.81 10.0 9.75 10.0 15.8 Thousand
15 Nov, 2000 9.81 10.13 9.5 9.94 22.3 Thousand
14 Nov, 2000 9.88 9.88 9.5 9.63 16.3 Thousand
13 Nov, 2000 9.69 9.69 9.5 9.63 12.8 Thousand
10 Nov, 2000 9.5 9.63 9.5 9.63 1000.00
09 Nov, 2000 9.75 10.0 9.75 9.75 31.2 Thousand
08 Nov, 2000 10.0 10.0 9.75 9.94 12.3 Thousand
07 Nov, 2000 10.31 10.31 9.75 10.0 26.8 Thousand