Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 14.88 14.88 14.28 14.81 2200.00
10 Aug, 2000 15.0 15.0 14.13 14.63 5700.00
09 Aug, 2000 14.88 14.88 14.5 14.5 19.9 Thousand
08 Aug, 2000 14.5 14.5 14.5 14.5 3200.00
07 Aug, 2000 15.13 15.13 14.38 15.0 4600.00
04 Aug, 2000 14.88 15.38 14.38 14.38 13.4 Thousand
03 Aug, 2000 14.88 15.0 14.63 14.63 1900.00
02 Aug, 2000 15.5 15.56 15.38 15.5 18.9 Thousand
01 Aug, 2000 15.5 15.56 15.38 15.5 5400.00
31 Jul, 2000 15.25 15.38 14.81 15.38 14.6 Thousand