Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 19.22 19.25 18.5 19.0 3600.00
13 Jul, 2000 18.66 19.75 18.5 19.0 24.6 Thousand
12 Jul, 2000 17.88 19.5 17.88 18.81 76.7 Thousand
11 Jul, 2000 16.88 18.0 16.88 17.5 23.1 Thousand
10 Jul, 2000 15.5 17.38 15.5 17.0 51.1 Thousand
07 Jul, 2000 15.88 15.88 15.5 15.75 30.8 Thousand
06 Jul, 2000 15.63 15.88 15.0 15.0 33 Thousand
05 Jul, 2000 16.13 16.13 14.88 15.63 49.3 Thousand
03 Jul, 2000 16.25 16.25 15.75 15.75 6000.00
30 Jun, 2000 15.0 16.5 15.0 16.06 33.7 Thousand