Nuvectis Pharma Inc (NVCT)
USD 6.46
(-5.0%)
USD 6.46
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 8.09 | 8.15 | 7.56 | 7.58 | 87.5 Thousand |
| 15 Mar, 2022 | 9.0 | 9.06 | 7.61 | 7.67 | 156.6 Thousand |
| 14 Mar, 2022 | 8.29 | 9.8 | 7.98 | 9.1 | 384.7 Thousand |
| 11 Mar, 2022 | 7.7 | 8.3 | 7.65 | 8.27 | 123.8 Thousand |
| 10 Mar, 2022 | 8.08 | 8.59 | 8.0 | 8.26 | 170.2 Thousand |
| 09 Mar, 2022 | 8.06 | 8.7 | 8.02 | 8.42 | 167.9 Thousand |
| 08 Mar, 2022 | 7.83 | 8.49 | 7.44 | 8.05 | 444.8 Thousand |
| 07 Mar, 2022 | 7.52 | 7.95 | 7.3 | 7.78 | 247.5 Thousand |
| 04 Mar, 2022 | 7.12 | 8.17 | 7.1 | 7.53 | 472.7 Thousand |
| 03 Mar, 2022 | 6.62 | 7.83 | 6.5 | 7.37 | 685.7 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR