Nuvectis Pharma Inc (NVCT)
USD 6.46
(-5.0%)
USD 6.46
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 7.18 | 7.18 | 6.6 | 6.61 | 358.6 Thousand |
| 01 Mar, 2022 | 6.66 | 7.22 | 6.5 | 6.81 | 359.7 Thousand |
| 28 Feb, 2022 | 6.35 | 7.02 | 6.2 | 6.87 | 387.7 Thousand |
| 25 Feb, 2022 | 6.03 | 7.4 | 5.9 | 6.34 | 974.6 Thousand |
| 24 Feb, 2022 | 5.64 | 6.14 | 5.49 | 6.03 | 343.9 Thousand |
| 23 Feb, 2022 | 6.12 | 6.48 | 5.63 | 6.09 | 821.9 Thousand |
| 22 Feb, 2022 | 7.24 | 7.7 | 6.25 | 6.36 | 8.96 Million |
| 18 Feb, 2022 | 5.85 | 6.74 | 5.76 | 5.86 | 1.31 Million |
| 17 Feb, 2022 | 5.57 | 9.68 | 5.38 | 6.75 | 13.08 Million |
| 16 Feb, 2022 | 5.8 | 6.3 | 5.31 | 5.57 | 796.2 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR