Nuvectis Pharma Inc (NVCT)

USD 6.9

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 6.41 7.48 5.31 5.41 1.21 Million
11 Feb, 2022 6.13 7.0 6.05 6.94 903.5 Thousand
10 Feb, 2022 6.29 6.8 5.64 6.16 859.9 Thousand
09 Feb, 2022 6.04 6.61 5.8 6.49 1.77 Million
08 Feb, 2022 8.44 8.55 5.86 6.32 9.73 Million
07 Feb, 2022 3.45 10.35 3.41 7.95 43.33 Million
04 Feb, 2022 3.95 4.39 3.08 3.25 1.47 Million