Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.84 | 6.5 | 5.81 | 6.38 | 99.7 Thousand |
| 02 Dec, 2025 | 5.99 | 5.99 | 5.77 | 5.81 | 69.51 Thousand |
| 01 Dec, 2025 | 6.24 | 6.38 | 5.87 | 5.94 | 108.42 Thousand |
| 28 Nov, 2025 | 6.13 | 6.25 | 6.09 | 6.24 | 77.5 Thousand |
| 26 Nov, 2025 | 6.06 | 6.14 | 5.85 | 6.06 | 108.1 Thousand |
| 25 Nov, 2025 | 6.01 | 6.21 | 5.9 | 6.09 | 72.2 Thousand |
| 24 Nov, 2025 | 6.06 | 6.15 | 5.92 | 5.99 | 102.6 Thousand |
| 21 Nov, 2025 | 5.9 | 6.14 | 5.86 | 6.08 | 78.5 Thousand |
| 20 Nov, 2025 | 6.09 | 6.24 | 5.87 | 5.88 | 70.3 Thousand |
| 19 Nov, 2025 | 6.09 | 6.19 | 5.89 | 5.97 | 122.1 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR