Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.21 | 6.21 | 5.8 | 5.88 | 151.3 Thousand |
| 03 Nov, 2025 | 6.71 | 6.71 | 6.23 | 6.36 | 76.8 Thousand |
| 31 Oct, 2025 | 6.67 | 6.8 | 6.61 | 6.71 | 108.7 Thousand |
| 30 Oct, 2025 | 6.77 | 6.89 | 6.51 | 6.64 | 96.6 Thousand |
| 29 Oct, 2025 | 6.75 | 7.0 | 6.4 | 6.77 | 308.4 Thousand |
| 28 Oct, 2025 | 6.61 | 6.65 | 6.35 | 6.43 | 101 Thousand |
| 27 Oct, 2025 | 6.3 | 6.6 | 6.12 | 6.55 | 245.5 Thousand |
| 24 Oct, 2025 | 6.11 | 6.4 | 5.96 | 6.2 | 197.3 Thousand |
| 23 Oct, 2025 | 5.85 | 6.2 | 5.85 | 6.01 | 126.2 Thousand |
| 22 Oct, 2025 | 6.2 | 6.31 | 5.61 | 5.92 | 253.2 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR