Nuvectis Pharma Inc (NVCT)
USD 6.46
(-5.0%)
USD 6.46
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.56 | 8.1 | 7.56 | 8.08 | 62.6 Thousand |
| 08 Jul, 2025 | 7.92 | 8.05 | 7.57 | 7.58 | 86.2 Thousand |
| 07 Jul, 2025 | 7.5 | 7.98 | 7.47 | 7.85 | 126.6 Thousand |
| 03 Jul, 2025 | 7.55 | 7.59 | 7.46 | 7.54 | 36.3 Thousand |
| 02 Jul, 2025 | 7.43 | 7.59 | 7.32 | 7.52 | 72.2 Thousand |
| 01 Jul, 2025 | 7.34 | 7.57 | 7.25 | 7.31 | 122.3 Thousand |
| 30 Jun, 2025 | 7.6 | 7.83 | 7.37 | 7.47 | 148.3 Thousand |
| 27 Jun, 2025 | 7.76 | 7.87 | 7.42 | 7.55 | 1.87 Million |
| 26 Jun, 2025 | 7.71 | 8.06 | 7.7 | 7.71 | 166.8 Thousand |
| 25 Jun, 2025 | 8.16 | 8.27 | 7.72 | 7.74 | 81.1 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR